Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 16:01:461 019733,00894735,00786736,00700738,00200742,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:46869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:46869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:41983733,00858735,00750736,00664738,00164743,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:41869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:41869732,00819733,00694735,00586736,00500738,00743,0036763,00536764,00692768,00706769,00756
10.03.2026 16:01:381 019733,00894735,00786736,00700737,00500738,00743,0036763,00536764,00692768,00706769,00756
10.03.2026 16:01:38869732,00819733,00694735,00586736,00500738,00743,0036763,00536764,00692768,00706769,00756
10.03.2026 16:01:38869732,00819733,00694735,00586736,00500738,00743,0036763,00536764,00692768,00706769,00756
10.03.2026 16:01:341 069732,001 019733,00894735,00786736,00700738,00743,0036763,00536764,00692768,00706769,00756
10.03.2026 16:01:34869732,00819733,00694735,00586736,00500738,00743,0036763,00536764,00692768,00706769,00756
10.03.2026 16:00:111 019733,00894735,00786736,00700737,00500738,00743,0036763,00536764,00692768,00706769,00756
10.03.2026 15:59:35569732,00519733,00394735,00286736,00200737,00743,0036763,00536764,00692768,00706769,00756
10.03.2026 15:58:37569732,00519733,00394735,00286736,00200737,00743,0036763,00536764,00692769,00742770,00892
10.03.2026 15:58:32553732,00503733,00378735,00270736,00200737,00743,0036763,00536764,00692769,00742770,00892
10.03.2026 15:58:321 753731,00353732,00303733,00178735,0070736,00743,0036763,00536764,00692769,00742770,00892
10.03.2026 15:58:321 753731,00353732,00303733,00178735,0070736,00743,0036763,00536764,00692769,00742770,00892
10.03.2026 15:58:191 953731,00553732,00503733,00378735,00270736,00743,0036763,00536764,00692769,00742770,00892
10.03.2026 15:58:191 953731,00553732,00503733,00378735,00270736,00743,0036763,00536764,00692769,00742770,00892
10.03.2026 15:58:131 953731,00553732,00503733,00378735,00270736,00743,0050763,00550764,00706769,00756770,00906
10.03.2026 15:58:131 753731,00353732,00303733,00178735,0070736,00743,0050763,00550764,00706769,00756770,00906
10.03.2026 15:58:11553732,00503733,00378735,00270736,00200737,00743,0050763,00550764,00706769,00756770,00906
10.03.2026 15:57:55553732,00503733,00378735,00270736,00200737,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:551 753731,00353732,00303733,00178735,0070736,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:44553732,00503733,00378734,00178735,0070736,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:441 753731,00353732,00303733,00178735,0070736,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:371 953731,00553732,00503733,00378735,0070736,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:231 053732,001 003733,00878735,00570736,00500737,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:23853732,00803733,00678735,00570736,00500737,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:23853732,00803733,00678735,00570736,00500737,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:23853732,00803733,00678735,00570736,00500738,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:57:041 003733,00878735,00770736,00700737,00500738,00743,0050764,00206769,00256770,00406776,00456
10.03.2026 15:55:241 003733,00878735,00770736,00700737,00500738,00743,0050764,00206769,00256770,00906776,00956
10.03.2026 15:55:15953733,00828735,00720736,00700737,00500738,00743,0050764,00206769,00256770,00906776,00956
10.03.2026 15:54:57953733,00828735,00720736,00700737,00500738,00764,00156769,00206770,00856776,00906778,00956
10.03.2026 15:54:57953733,00828735,00720736,00700737,00500738,00764,00156769,00206770,00856776,00906778,00956
10.03.2026 15:54:20953733,00828735,00720736,00700737,00500738,00769,0050770,00700776,00750778,00800779,00850
10.03.2026 15:54:191 003732,00953733,00828735,00720736,00700737,00769,0050770,00700776,00750778,00800779,00850
10.03.2026 15:54:19803732,00753733,00628735,00520736,00500737,00769,0050770,00700776,00750778,00800779,00850
10.03.2026 15:54:19803732,00753733,00628735,00520736,00500738,00769,0050770,00700776,00750778,00800779,00850
10.03.2026 15:54:19803732,00753733,00628735,00520736,00500738,00769,0050770,00700776,00750778,00800779,00850
10.03.2026 15:53:511 003732,00953733,00828735,00720736,00700738,00769,0050770,00700776,00750778,00800779,00850
10.03.2026 15:53:241 003732,00953733,00828735,00720736,00700738,00770,00650776,00700778,00750779,00800780,00850
10.03.2026 15:53:081 003732,00953733,00828735,00720736,00700738,00770,00700776,00750778,00800779,00850780,00900
10.03.2026 15:53:021 003732,00953733,00828735,00720736,00700738,00770,00650776,00700778,00750779,00800780,00850
10.03.2026 15:52:161 003732,00953733,00828735,00720736,00700738,00770,00650778,00700779,00750780,00800788,00805
10.03.2026 15:52:161 003732,00953733,00828735,00720736,00700738,00770,00150777,00650778,00700779,00750780,00800
10.03.2026 15:52:111 003732,00953733,00828735,00720736,00700738,00777,00500778,00550779,00600780,00650788,00655
10.03.2026 15:52:111 003732,00953733,00828735,00720736,00700738,00777,00500778,00550779,00600780,00650788,00655
10.03.2026 15:52:10953733,00828735,00720736,00700737,00200738,00777,00500778,00550779,00600780,00650788,00655